拍板:2400.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,954.62 | 0.00 | - | - | 3 | 2024-07-01 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-16 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 25 | 1,692 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-31 | 0.17 | 0.00 | - | 3 | 218 |
| 1,955.50 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 44 | 504 |
| - | - | - | - | - | 2024-08-30 | 0.20 | -0.01 | -4.76% | 10 | 70 |
| 3,116.90 | +29.60 | +0.96% | 20 | 416 | 2024-09-20 | 0.40 | 0.00 | - | 6 | 4,327 |
| 2,755.13 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.45 | -0.03 | -6.25% | 4 | 8,350 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-31 | 0.90 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-11-15 | 1.24 | 0.00 | - | 80 | 3,780 |
| - | - | - | - | - | 2024-11-29 | 1.80 | 0.00 | - | 2 | 7 |
| 2,884.47 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.90 | -0.68 | -26.36% | 100 | 15,408 |
| - | - | - | - | - | 2024-12-31 | 2.30 | -0.67 | -22.56% | 6 | 339 |
| 2,772.30 | 0.00 | - | - | 1 | 2025-01-17 | 2.80 | -0.10 | -3.45% | 4 | 18,345 |
| 2,880.67 | 0.00 | - | 1 | 1 | 2025-02-21 | 3.80 | -1.00 | -20.83% | 1 | 5,019 |
| 2,852.39 | 0.00 | - | - | 1 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 2025-03-31 | 5.00 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 2025-04-17 | 5.50 | -1.00 | -15.38% | 3 | 50 |
| - | - | - | - | - | 2025-05-16 | 6.30 | -0.60 | -8.70% | 90 | 39 |
| - | - | - | - | - | 2025-06-20 | 7.23 | -0.27 | -3.60% | 4 | 1,261 |
| - | - | - | - | - | 2025-07-18 | 8.96 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-09-19 | 10.60 | 0.00 | - | 5 | 18 |
| 2,153.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.70 | 0.00 | - | 18 | 2,976 |
| 3,006.73 | 0.00 | - | 1 | 33 | 2026-12-18 | 20.70 | 0.00 | - | 1 | 1,492 |
| - | - | - | - | - | 2027-12-17 | 29.40 | 0.00 | - | 5 | 7 |
| 3,277.44 | 0.00 | - | 1 | 4 | 2028-12-15 | 42.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2029-12-21 | 53.80 | -23.70 | -30.58% | 1 | 0 |
